Nombre |
Último |
Dif. % |
PER |
Capitalización |
Rent./Div. |
Hora |
ACCIONA |
107,20 |
-1,20 |
7,59 |
5.880,99 |
N/D |
17:35 |
ACCIONA ENER |
19,53 |
-2,45 |
8,20 |
6.430,25 |
N/D |
17:35 |
ACERINOX |
9,96 |
-0,30 |
11,24 |
2.481,98 |
3,11 |
17:35 |
ACS |
38,22 |
-0,16 |
12,83 |
10.382,85 |
1,20 |
17:35 |
ADOLFO DGUEZ |
4,47 |
0,00 |
N/D |
41,50 |
N/D |
17:35 |
AEDAS HOMES |
17,74 |
0,34 |
N/D |
775,24 |
12,68 |
17:35 |
AENA |
173,20 |
-0,69 |
21,00 |
25.980,00 |
N/D |
17:35 |
AIRBUS SE |
158,28 |
-1,84 |
N/D |
124.420,74 |
1,77 |
17:35 |
AIRTIFICIAL |
0,13 |
-1,69 |
N/D |
170,70 |
N/D |
17:35 |
ALANTRA PART |
9,00 |
1,12 |
12,33 |
347,67 |
N/D |
17:35 |
ALMIRALL |
8,24 |
0,80 |
N/D |
1.725,59 |
N/D |
17:35 |
AMADEUS |
57,42 |
0,31 |
28,42 |
25.839,00 |
0,77 |
17:35 |
AMPER |
0,09 |
-0,32 |
204,83 |
141,13 |
N/D |
17:35 |
AMREST |
5,46 |
-0,18 |
88,10 |
1.199,02 |
N/D |
17:35 |
APERAM |
27,28 |
-0,44 |
N/D |
N/D |
6,23 |
17:35 |
APPLUS SERVI |
11,56 |
-0,17 |
25,63 |
1.492,40 |
N/D |
17:35 |
ARCEL.MITTAL |
23,82 |
0,04 |
N/D |
22.330,58 |
N/D |
17:35 |
ARIMA |
6,20 |
0,00 |
N/D |
176,26 |
N/D |
17:35 |
ATRESMEDIA |
4,45 |
-0,11 |
8,72 |
1.003,38 |
N/D |
17:35 |
ATRYS |
2,95 |
-1,01 |
N/D |
N/D |
N/D |
17:35 |
AUDAX |
1,75 |
-1,91 |
N/D |
791,64 |
N/D |
17:35 |
AZKOYEN |
6,12 |
0,33 |
8,68 |
149,63 |
N/D |
17:35 |
B.SABADELL |
1,48 |
-1,20 |
7,98 |
8.076,04 |
2,02 |
17:35 |
BANKINTER |
7,25 |
-0,38 |
9,22 |
6.516,78 |
N/D |
17:35 |
BAVIERA |
28,40 |
0,35 |
14,66 |
462,92 |
N/D |
17:35 |
BBVA |
10,21 |
-2,06 |
7,81 |
59.576,17 |
3,82 |
17:35 |
BERKELEY |
0,21 |
0,48 |
N/D |
N/D |
N/D |
17:35 |
BO.RIOJANAS |
4,20 |
0,00 |
26,50 |
21,22 |
N/D |
17:35 |
BORGES-BAIN |
2,58 |
-0,77 |
N/D |
59,70 |
N/D |
16:00 |
C.A.F. |
31,75 |
-0,78 |
19,13 |
1.088,57 |
N/D |
17:35 |
CAIXABANK |
4,81 |
-0,37 |
9,72 |
36.055,24 |
8,15 |
17:35 |
CAM |
1,34 |
0,00 |
N/D |
67,00 |
N/D |
17:35 |
CASH |
0,49 |
1,86 |
8,30 |
730,62 |
N/D |
17:35 |
CCEP |
63,00 |
1,29 |
N/D |
28.791,00 |
N/D |
17:35 |
CELLNEX |
30,70 |
0,49 |
N/D |
21.688,94 |
N/D |
17:35 |
CEVASA |
6,05 |
0,00 |
13,54 |
140,76 |
N/D |
16:00 |
CIE AUTOMOT. |
25,55 |
-0,78 |
9,69 |
3.060,89 |
1,76 |
17:35 |
CLEOP |
1,15 |
0,00 |
N/D |
11,32 |
N/D |
17:35 |
CORP.FI.ALBA |
48,00 |
-0,10 |
N/D |
2.894,88 |
N/D |
17:35 |
D.FELGUERA |
0,55 |
-1,43 |
N/D |
118,79 |
N/D |
17:35 |
DEOLEO, S.A. |
0,22 |
0,00 |
N/D |
108,00 |
N/D |
17:35 |
DESA |
12,30 |
0,00 |
N/D |
22,02 |
2,28 |
16:00 |
DIA |
0,01 |
4,76 |
N/D |
766,47 |
N/D |
17:35 |
DOMINION |
3,23 |
0,00 |
10,38 |
487,36 |
N/D |
17:35 |
EBRO FOODS |
15,74 |
1,29 |
14,66 |
2.421,86 |
4,19 |
17:35 |
ECOENER |
3,90 |
1,30 |
N/D |
222,06 |
N/D |
17:35 |
EDREAMS ODIG |
6,14 |
-0,32 |
N/D |
783,46 |
N/D |
17:35 |
ELECNOR |
19,70 |
0,82 |
15,10 |
1.713,90 |
N/D |
17:35 |
ENAGAS |
13,68 |
1,41 |
6,86 |
3.584,07 |
7,63 |
17:35 |
ENCE |
3,08 |
0,72 |
3,83 |
758,04 |
N/D |
17:35 |
ENDESA |
17,42 |
-0,74 |
7,31 |
18.443,43 |
2,87 |
17:35 |
ERCROS |
3,55 |
0,14 |
8,52 |
324,59 |
N/D |
17:35 |
EZENTIS |
0,19 |
-3,57 |
N/D |
113,40 |
N/D |
17:35 |
FAES |
3,19 |
0,31 |
11,26 |
1.007,10 |
1,22 |
17:35 |
FCC |
12,52 |
-0,32 |
12,40 |
5.460,10 |
N/D |
17:35 |
FERROVIAL SE |
33,22 |
0,00 |
N/D |
483.317,78 |
N/D |
17:35 |
FLUIDRA |
18,99 |
-1,09 |
36,98 |
3.648,55 |
N/D |
17:35 |
GESTAMP |
2,78 |
0,18 |
5,03 |
1.599,95 |
2,52 |
17:35 |
GR.C.OCCIDEN |
34,55 |
-0,58 |
6,73 |
4.146,00 |
0,56 |
17:35 |
GRAL.ALQ.MAQ |
1,31 |
0,38 |
N/D |
N/D |
N/D |
17:35 |
GRENERGY |
26,55 |
-5,18 |
N/D |
812,43 |
N/D |
17:35 |
GRIFOLS |
8,35 |
-3,16 |
104,21 |
3.992,73 |
N/D |
17:35 |
IAG |
1,97 |
-0,66 |
4,87 |
9.783,91 |
N/D |
17:35 |
IBERDROLA |
11,34 |
0,40 |
14,20 |
72.840,15 |
1,78 |
17:35 |
IBERPAPEL |
18,50 |
0,00 |
10,46 |
198,88 |
N/D |
17:35 |
INDITEX |
43,74 |
0,00 |
N/D |
136.323,00 |
3,52 |
17:35 |
INDRA A |
17,89 |
-0,83 |
16,03 |
3.160,27 |
N/D |
17:35 |
INM.COLONIAL |
5,43 |
1,40 |
N/D |
2.927,42 |
N/D |
17:35 |
INM.DEL SUR |
7,20 |
0,00 |
12,67 |
134,42 |
4,03 |
17:35 |
ISE |
0,57 |
0,00 |
N/D |
32,77 |
N/D |
17:35 |
LAR ESPAÑA |
7,31 |
-1,22 |
11,50 |
611,81 |
N/D |
17:35 |
LIBERTAS 7 |
1,20 |
0,00 |
13,31 |
26,30 |
N/D |
16:00 |
LINEA DIRECT |
0,94 |
-2,39 |
N/D |
1.021,01 |
N/D |
17:35 |
LINGOTES |
6,90 |
1,47 |
13,34 |
69,00 |
N/D |
17:35 |
LOGISTA |
25,20 |
0,64 |
N/D |
3.345,30 |
5,40 |
17:35 |
MAPFRE |
2,23 |
0,09 |
7,47 |
6.867,51 |
N/D |
17:35 |
MEDIAFOREURO |
2,60 |
0,00 |
N/D |
N/D |
N/D |
17:35 |
MELIA HOTELS |
7,15 |
-0,76 |
9,91 |
1.574,76 |
N/D |
17:35 |
MERLIN PROP. |
10,21 |
-0,39 |
N/D |
4.796,35 |
N/D |
17:35 |
METROVACESA |
8,09 |
-0,86 |
N/D |
1.227,06 |
N/D |
17:35 |
MIQUEL COSTA |
11,15 |
-1,33 |
N/D |
446,00 |
2,02 |
17:35 |
MONTEBALITO |
1,39 |
0,00 |
68,22 |
44,48 |
N/D |
17:35 |
NATURGY |
22,96 |
0,26 |
9,87 |
22.262,25 |
1,74 |
17:35 |
NATURHOUSE |
1,65 |
-0,90 |
N/D |
99,00 |
6,06 |
17:35 |
NEINOR H. |
10,22 |
-0,97 |
12,01 |
766,18 |
N/D |
17:35 |
NEXTIL |
0,35 |
-1,12 |
N/D |
121,91 |
N/D |
17:35 |
NH HOTELS |
4,09 |
-0,12 |
11,01 |
1.782,20 |
N/D |
17:35 |
NICOL.CORREA |
7,00 |
0,86 |
8,16 |
86,19 |
N/D |
17:35 |
NYESA |
0,00 |
-4,35 |
N/D |
4,38 |
N/D |
17:35 |
OHLA |
0,32 |
-0,43 |
N/D |
191,88 |
N/D |
17:35 |
OPDENERGY |
5,82 |
0,00 |
N/D |
N/D |
N/D |
06:51 |
ORYZON |
1,89 |
-1,87 |
N/D |
118,19 |
N/D |
17:35 |
PESCANOVA |
0,37 |
-2,86 |
N/D |
10,72 |
N/D |
17:35 |
PHARMA MAR |
26,24 |
-1,43 |
23,07 |
481,50 |
N/D |
17:35 |
PRIM |
10,00 |
0,81 |
N/D |
170,40 |
1,10 |
17:35 |
PRISA |
0,35 |
1,47 |
N/D |
354,87 |
N/D |
17:35 |
PROSEGUR |
1,61 |
0,75 |
12,40 |
878,54 |
N/D |
17:35 |
REALIA |
1,02 |
0,00 |
34,68 |
836,66 |
N/D |
17:35 |
REDEIA |
15,94 |
1,21 |
12,85 |
8.624,82 |
1,71 |
17:35 |
REIG JOFRE |
2,53 |
-3,80 |
19,13 |
201,49 |
N/D |
17:35 |
RENTA 4 |
10,20 |
0,00 |
18,17 |
415,03 |
1,18 |
17:35 |
RENTA CORP. |
0,84 |
-2,10 |
N/D |
27,63 |
N/D |
17:35 |
REPSOL |
14,95 |
-0,66 |
5,72 |
18.194,04 |
2,68 |
17:35 |
ROVI |
79,40 |
-0,06 |
23,08 |
4.287,60 |
N/D |
17:35 |
SACYR |
3,31 |
-0,66 |
7,19 |
2.302,50 |
1,87 |
17:35 |
SAN JOSE |
4,05 |
-0,98 |
15,48 |
263,25 |
N/D |
17:35 |
SANTANDER |
4,51 |
-0,73 |
6,82 |
71.397,10 |
2,11 |
17:35 |
SOLARIA |
9,66 |
-3,64 |
N/D |
1.206,88 |
N/D |
17:35 |
SOLTEC |
2,14 |
-1,61 |
N/D |
195,14 |
N/D |
17:35 |
SQUIRREL |
1,50 |
0,00 |
25,94 |
135,99 |
N/D |
17:35 |
TALGO |
4,40 |
-0,68 |
169,66 |
544,96 |
N/D |
17:35 |
TECNICAS REU |
9,06 |
1,29 |
N/D |
727,12 |
N/D |
17:35 |
TELEFONICA |
4,01 |
1,21 |
11,90 |
23.042,09 |
7,49 |
17:35 |
TUBACEX |
3,23 |
-0,92 |
12,24 |
408,77 |
N/D |
17:35 |
TUBOS REUNI. |
0,65 |
-0,77 |
1,18 |
113,08 |
N/D |
17:35 |
UNICAJA |
1,14 |
-0,95 |
12,76 |
3.031,83 |
4,35 |
17:35 |
URBAS |
0,00 |
-2,44 |
N/D |
58,67 |
N/D |
17:35 |
VIDRALA |
96,10 |
0,52 |
13,71 |
3.100,64 |
1,06 |
17:35 |
VISCOFAN |
59,10 |
-0,67 |
20,00 |
2.748,15 |
N/D |
17:35 |
VOCENTO |
0,81 |
-0,25 |
192,04 |
100,43 |
N/D |
17:35 |
|