Nombre |
Último |
Dif. % |
PER |
Capitalización |
Rent./Div. |
Hora |
ACCIONA |
104,90 |
-2,33 |
7,43 |
5.754,81 |
N/D |
17:35 |
ACCIONA ENER |
18,76 |
-0,95 |
7,88 |
6.176,73 |
N/D |
17:35 |
ACERINOX |
10,14 |
1,10 |
11,45 |
2.528,10 |
6,11 |
17:35 |
ACS |
37,70 |
-1,72 |
12,65 |
10.241,58 |
1,21 |
17:35 |
ADOLFO DGUEZ |
4,60 |
0,44 |
N/D |
42,70 |
N/D |
17:35 |
AEDAS HOMES |
18,40 |
0,44 |
N/D |
804,08 |
12,23 |
17:35 |
AENA |
174,50 |
-0,68 |
21,16 |
26.175,00 |
4,39 |
17:35 |
AIRBUS SE |
158,44 |
-2,89 |
N/D |
124.546,52 |
1,77 |
17:35 |
AIRTIFICIAL |
0,13 |
-2,00 |
N/D |
169,63 |
N/D |
17:35 |
ALANTRA PART |
9,00 |
0,22 |
12,33 |
347,67 |
N/D |
17:35 |
ALMIRALL |
8,47 |
0,95 |
N/D |
1.772,71 |
N/D |
17:35 |
AMADEUS |
59,20 |
-0,47 |
29,30 |
26.640,00 |
0,74 |
17:35 |
AMPER |
0,09 |
-2,13 |
200,05 |
137,84 |
N/D |
17:35 |
AMREST |
5,82 |
-2,84 |
93,91 |
1.278,07 |
N/D |
17:35 |
APERAM |
27,12 |
-2,38 |
N/D |
N/D |
6,27 |
17:35 |
APPLUS SERVI |
11,58 |
1,22 |
25,67 |
1.494,98 |
N/D |
17:35 |
ARCEL.MITTAL |
23,54 |
-0,51 |
N/D |
22.068,09 |
N/D |
17:35 |
ARIMA |
6,20 |
0,00 |
N/D |
176,26 |
N/D |
17:35 |
ATRESMEDIA |
4,79 |
4,13 |
9,39 |
1.081,26 |
N/D |
17:35 |
ATRYS |
2,89 |
0,35 |
N/D |
N/D |
N/D |
17:35 |
AUDAX |
1,78 |
-1,11 |
N/D |
808,87 |
N/D |
17:35 |
AZKOYEN |
6,20 |
0,98 |
8,80 |
151,59 |
N/D |
17:35 |
B.SABADELL |
1,64 |
8,73 |
8,80 |
8.908,39 |
1,83 |
17:35 |
BANKINTER |
7,31 |
0,52 |
9,29 |
6.568,92 |
N/D |
17:35 |
BAVIERA |
28,40 |
1,43 |
14,66 |
462,92 |
N/D |
17:35 |
BBVA |
10,51 |
-0,43 |
8,04 |
61.327,55 |
3,71 |
17:35 |
BERKELEY |
0,22 |
3,26 |
N/D |
N/D |
N/D |
17:35 |
BO.RIOJANAS |
4,16 |
0,00 |
26,24 |
21,02 |
N/D |
17:35 |
BORGES-BAIN |
2,60 |
0,00 |
N/D |
60,16 |
N/D |
16:00 |
C.A.F. |
31,45 |
-0,63 |
18,95 |
1.078,29 |
N/D |
17:35 |
CAIXABANK |
5,02 |
1,48 |
10,15 |
37.630,68 |
7,81 |
17:35 |
CAM |
1,34 |
0,00 |
N/D |
67,00 |
N/D |
17:35 |
CASH |
0,52 |
-0,96 |
8,70 |
766,26 |
N/D |
17:35 |
CCEP |
66,50 |
2,78 |
N/D |
30.390,50 |
N/D |
17:35 |
CELLNEX |
31,16 |
0,32 |
N/D |
22.013,92 |
N/D |
17:35 |
CEVASA |
6,10 |
0,00 |
13,65 |
141,93 |
N/D |
16:00 |
CIE AUTOMOT. |
25,45 |
-2,68 |
9,65 |
3.048,91 |
1,77 |
17:35 |
CLEOP |
1,15 |
0,00 |
N/D |
11,32 |
N/D |
17:35 |
CORP.FI.ALBA |
47,90 |
-0,73 |
N/D |
2.888,85 |
N/D |
17:35 |
D.FELGUERA |
0,55 |
-1,09 |
N/D |
117,28 |
N/D |
17:35 |
DEOLEO, S.A. |
0,22 |
1,36 |
N/D |
112,00 |
N/D |
17:35 |
DESA |
12,30 |
0,00 |
N/D |
22,02 |
2,28 |
16:00 |
DIA |
0,01 |
-1,55 |
N/D |
737,44 |
N/D |
17:35 |
DOMINION |
3,27 |
-2,39 |
10,53 |
494,16 |
N/D |
17:35 |
EBRO FOODS |
16,14 |
1,77 |
15,04 |
2.483,41 |
4,09 |
17:35 |
ECOENER |
3,77 |
-0,79 |
N/D |
214,65 |
N/D |
17:35 |
EDREAMS ODIG |
6,12 |
-1,45 |
N/D |
780,91 |
N/D |
17:35 |
ELECNOR |
20,40 |
-1,92 |
15,63 |
1.774,80 |
N/D |
17:35 |
ENAGAS |
13,72 |
-0,65 |
6,88 |
3.594,55 |
7,61 |
17:35 |
ENCE |
3,41 |
-1,50 |
4,25 |
840,30 |
N/D |
17:35 |
ENDESA |
16,94 |
-1,02 |
7,11 |
17.929,93 |
2,95 |
17:35 |
ERCROS |
3,54 |
0,14 |
8,48 |
323,22 |
N/D |
17:35 |
EZENTIS |
0,19 |
0,53 |
N/D |
114,00 |
N/D |
17:35 |
FAES |
3,32 |
1,37 |
11,74 |
1.049,78 |
1,17 |
17:35 |
FCC |
12,70 |
0,32 |
12,58 |
5.538,60 |
N/D |
17:35 |
FERROVIAL SE |
33,70 |
-1,86 |
N/D |
490.301,30 |
N/D |
17:35 |
FLUIDRA |
19,66 |
-3,72 |
38,28 |
3.777,28 |
N/D |
17:35 |
GESTAMP |
2,77 |
-1,60 |
5,00 |
1.591,31 |
2,53 |
17:35 |
GR.C.OCCIDEN |
35,75 |
0,42 |
6,96 |
4.290,00 |
0,54 |
17:35 |
GRAL.ALQ.MAQ |
1,32 |
1,15 |
N/D |
N/D |
N/D |
17:35 |
GRENERGY |
25,20 |
-4,18 |
N/D |
771,12 |
N/D |
17:35 |
GRIFOLS |
8,09 |
-3,46 |
100,97 |
3.868,34 |
N/D |
17:35 |
IAG |
2,05 |
-0,39 |
5,08 |
10.201,52 |
N/D |
17:35 |
IBERDROLA |
11,46 |
-0,61 |
14,35 |
73.610,94 |
1,76 |
17:35 |
IBERPAPEL |
19,50 |
1,56 |
11,02 |
209,63 |
N/D |
17:35 |
INDITEX |
44,70 |
-1,08 |
N/D |
139.315,00 |
3,45 |
17:35 |
INDRA A |
18,10 |
-1,42 |
16,22 |
3.197,37 |
N/D |
17:35 |
INM.COLONIAL |
5,46 |
-0,64 |
N/D |
2.943,61 |
N/D |
17:35 |
INM.DEL SUR |
7,30 |
1,39 |
12,84 |
136,29 |
3,97 |
17:35 |
ISE |
0,57 |
0,00 |
N/D |
32,77 |
N/D |
17:35 |
LAR ESPAÑA |
6,83 |
-0,15 |
10,75 |
571,64 |
10,81 |
17:35 |
LIBERTAS 7 |
1,23 |
0,00 |
13,64 |
26,96 |
N/D |
16:00 |
LINEA DIRECT |
0,97 |
-1,32 |
N/D |
1.055,85 |
N/D |
17:35 |
LINGOTES |
6,82 |
0,00 |
13,18 |
68,20 |
N/D |
17:35 |
LOGISTA |
25,38 |
-0,24 |
N/D |
3.369,20 |
5,36 |
17:35 |
MAPFRE |
2,28 |
-0,18 |
7,64 |
7.021,49 |
N/D |
17:35 |
MEDIAFOREURO |
2,74 |
0,00 |
N/D |
N/D |
N/D |
17:35 |
MELIA HOTELS |
7,37 |
-0,87 |
10,22 |
1.624,35 |
N/D |
17:35 |
MERLIN PROP. |
10,35 |
0,10 |
N/D |
4.862,12 |
N/D |
17:35 |
METROVACESA |
8,31 |
0,36 |
N/D |
1.260,43 |
N/D |
17:35 |
MIQUEL COSTA |
11,40 |
0,44 |
N/D |
456,00 |
1,98 |
17:35 |
MONTEBALITO |
1,39 |
0,00 |
68,22 |
44,48 |
N/D |
17:35 |
NATURGY |
23,38 |
-2,26 |
10,05 |
22.669,48 |
1,71 |
17:35 |
NATURHOUSE |
1,67 |
0,00 |
N/D |
100,20 |
5,99 |
17:35 |
NEINOR H. |
10,20 |
-1,92 |
11,99 |
764,68 |
N/D |
17:35 |
NEXTIL |
0,35 |
2,91 |
N/D |
121,91 |
N/D |
17:35 |
NH HOTELS |
4,17 |
-0,48 |
11,22 |
1.817,06 |
N/D |
17:35 |
NICOL.CORREA |
7,02 |
0,86 |
8,19 |
86,43 |
N/D |
17:35 |
NYESA |
0,00 |
0,00 |
N/D |
4,38 |
N/D |
17:35 |
OHLA |
0,31 |
-1,87 |
N/D |
185,97 |
N/D |
17:35 |
OPDENERGY |
5,82 |
0,00 |
N/D |
N/D |
N/D |
06:51 |
ORYZON |
1,98 |
-1,88 |
N/D |
123,68 |
N/D |
17:35 |
PESCANOVA |
0,40 |
-3,89 |
N/D |
11,35 |
N/D |
17:35 |
PHARMA MAR |
28,82 |
1,41 |
25,34 |
528,85 |
N/D |
17:35 |
PRIM |
10,00 |
-1,96 |
N/D |
170,40 |
1,10 |
17:35 |
PRISA |
0,34 |
-0,87 |
N/D |
349,72 |
N/D |
17:35 |
PROSEGUR |
1,64 |
0,00 |
12,61 |
893,80 |
N/D |
17:35 |
PUIG BRANDS |
0,00 |
N/D |
N/D |
N/D |
N/D |
06:51 |
REALIA |
1,03 |
0,49 |
34,85 |
840,76 |
N/D |
17:35 |
REDEIA |
15,64 |
-1,82 |
12,61 |
8.462,49 |
1,74 |
17:35 |
REIG JOFRE |
2,52 |
0,00 |
19,05 |
200,69 |
N/D |
17:35 |
RENTA 4 |
10,00 |
-1,96 |
17,82 |
406,89 |
1,20 |
17:35 |
RENTA CORP. |
0,83 |
-3,04 |
N/D |
27,30 |
N/D |
17:35 |
REPSOL |
15,01 |
-0,03 |
5,75 |
18.267,09 |
2,67 |
17:35 |
ROVI |
84,70 |
6,41 |
24,63 |
4.573,80 |
N/D |
17:35 |
SACYR |
3,31 |
-2,13 |
7,19 |
2.302,50 |
1,87 |
17:35 |
SAN JOSE |
4,03 |
-1,23 |
15,41 |
261,95 |
3,72 |
17:35 |
SANTANDER |
4,75 |
-0,66 |
7,18 |
75.139,85 |
2,00 |
17:35 |
SOLARIA |
9,50 |
-3,60 |
N/D |
1.187,50 |
N/D |
17:35 |
SOLTEC |
2,17 |
-0,23 |
N/D |
197,88 |
N/D |
17:35 |
SQUIRREL |
1,54 |
1,32 |
26,63 |
139,62 |
N/D |
17:35 |
TALGO |
4,38 |
-0,45 |
168,89 |
542,48 |
N/D |
17:35 |
TECNICAS REU |
9,06 |
-2,79 |
N/D |
727,52 |
N/D |
17:35 |
TELEFONICA |
4,15 |
0,78 |
12,32 |
23.864,41 |
7,23 |
17:35 |
TUBACEX |
3,15 |
-4,11 |
11,94 |
398,65 |
N/D |
17:35 |
TUBOS REUNI. |
0,64 |
-2,14 |
1,17 |
111,68 |
N/D |
17:35 |
UNICAJA |
1,18 |
2,87 |
13,21 |
3.138,02 |
4,20 |
17:35 |
URBAS |
0,00 |
0,00 |
N/D |
60,14 |
N/D |
17:35 |
VIDRALA |
95,50 |
-1,95 |
13,63 |
3.081,28 |
1,07 |
17:35 |
VISCOFAN |
61,40 |
1,49 |
20,78 |
2.855,10 |
N/D |
17:35 |
VOCENTO |
0,82 |
0,74 |
193,94 |
101,43 |
N/D |
17:35 |
|